UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,385 Value ($000) $457 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,545 Value ($000) $1,224 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 9,549 Value ($000) $2,979 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 10,500 Value ($000) $5,499 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 10,659 Value ($000) $5,392 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 10,862 Value ($000) $6,351 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 14,682 Value ($000) $7,477 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 15,994 Value ($000) $7,912 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 17,548 Value ($000) $9,238 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 17,259 Value ($000) $8,702 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 17,325 Value ($000) $8,327 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 17,844 Value ($000) $8,433 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 17,653 Value ($000) $9,359 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 17,868 Value ($000) $9,024 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 17,868 Value ($000) $9,178 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 18,923 Value ($000) $9,650 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 19,262 Value ($000) $9,672 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 19,960 Value ($000) $7,799 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 21,176 Value ($000) $8,480 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 23,451 Value ($000) $8,725 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 25,772 Value ($000) $9,038 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 28,447 Value ($000) $8,869 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 17,905 Value ($000) $5,281 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 23,837 Value ($000) $5,944 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 16,895 Value ($000) $4,966 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 11,196 Value ($000) $2,433 Avg Close $217.12 Range $192.52 - $241.58
Q4 2018
Shares 880 Value ($000) $219 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 880 Value ($000) $234 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,092 Value ($000) $268 Avg Close $212.11 Range $189.47 - $226.77
Q4 2017
Shares 1,047 Value ($000) $231 Avg Close $186.06 Range $163.10 - $203.93