UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Cypress Capital, LLC's Holding History (CIK: 0001729939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $431 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,392 Value ($000) $481 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,375 Value ($000) $429 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 1,524 Value ($000) $798 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,662 Value ($000) $841 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,748 Value ($000) $1,022 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,819 Value ($000) $926 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,007 Value ($000) $993 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,157 Value ($000) $1,136 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,151 Value ($000) $1,085 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,940 Value ($000) $1,413 Avg Close $464.88 Range $423.41 - $503.95

Q4 2022

Shares 4,381 Value ($000) $2,323 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,391 Value ($000) $2,218 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,823 Value ($000) $3,504 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,161 Value ($000) $3,652 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,831 Value ($000) $3,430 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,319 Value ($000) $2,860 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,056 Value ($000) $1,624 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,084 Value ($000) $1,520 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,152 Value ($000) $1,456 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,214 Value ($000) $1,356 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,495 Value ($000) $1,326 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 4,999 Value ($000) $1,470 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,264 Value ($000) $1,144 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 5,694 Value ($000) $1,389 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,464 Value ($000) $1,598 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 7,166 Value ($000) $1,785 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$431	$337.21	$302.50 - $378.46
Q3 2025	1,392	$481	$298.94	$231.57 - $357.63
Q2 2025	1,375	$429	$374.94	$243.94 - $594.32
Q1 2025	1,524	$798	$499.48	$427.96 - $540.60
Q4 2024	1,662	$841	$552.89	$464.38 - $613.22
Q3 2024	1,748	$1,022	$548.30	$469.38 - $588.97
Q2 2024	1,819	$926	$473.12	$420.98 - $509.52
Q1 2024	2,007	$993	$488.97	$449.89 - $527.55
Q4 2023	2,157	$1,136	$511.31	$481.83 - $533.02
Q3 2023	2,151	$1,085	$469.94	$426.58 - $492.38
Q2 2023	2,940	$1,413	$464.88	$423.41 - $503.95
Q4 2022	4,381	$2,323	$500.41	$460.31 - $526.71
Q3 2022	4,391	$2,218	$495.09	$463.11 - $520.39
Q2 2022	6,823	$3,504	$471.05	$423.08 - $518.69
Q1 2022	7,161	$3,652	$451.15	$416.63 - $489.25
Q4 2021	6,831	$3,430	$422.19	$356.94 - $475.98
Q3 2021	7,319	$2,860	$384.84	$363.78 - $400.47
Q2 2021	4,056	$1,624	$369.03	$333.51 - $394.04
Q1 2021	4,084	$1,520	$319.66	$295.28 - $351.97
Q4 2020	4,152	$1,456	$308.19	$275.16 - $337.94
Q3 2020	4,214	$1,356	$281.21	$262.60 - $296.87
Q2 2020	4,495	$1,326	$261.11	$205.85 - $287.65
Q4 2019	4,999	$1,470	$236.60	$191.58 - $272.04
Q3 2019	5,264	$1,144	$217.12	$192.52 - $241.58
Q2 2019	5,694	$1,389	$215.47	$186.25 - $227.91
Q1 2019	6,464	$1,598	$227.63	$209.12 - $242.99
Q4 2018	7,166	$1,785	$235.05	$206.71 - $256.77