UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Buckley Wealth Management, LLC's Holding History (CIK: 0001730126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,953 Value ($000) $975 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,081 Value ($000) $1,064 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 3,348 Value ($000) $1,044 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,379 Value ($000) $1,770 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,334 Value ($000) $1,687 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,276 Value ($000) $1,915 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,213 Value ($000) $1,636 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 3,259 Value ($000) $1,612 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 3,713 Value ($000) $1,955 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 3,761 Value ($000) $1,896 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,745 Value ($000) $2,761 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,670 Value ($000) $2,680 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,777 Value ($000) $3,063 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 5,760 Value ($000) $2,909 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,385 Value ($000) $3,280 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 6,656 Value ($000) $3,395 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 6,823 Value ($000) $3,426 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 7,898 Value ($000) $3,086 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 7,791 Value ($000) $3,120 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 7,809 Value ($000) $2,906 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 7,844 Value ($000) $2,751 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 8,162 Value ($000) $2,545 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 8,963 Value ($000) $2,644 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 8,945 Value ($000) $2,231 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 9,685 Value ($000) $2,847 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 10,079 Value ($000) $2,190 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 9,850 Value ($000) $2,403 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 8,636 Value ($000) $2,135 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,652 Value ($000) $2,654 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 10,602 Value ($000) $2,821 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 10,963 Value ($000) $2,690 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 11,024 Value ($000) $2,359 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 11,301 Value ($000) $2,491 Avg Close $186.06 Range $163.10 - $203.93