UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,842 Value ($000) $1,268 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,902 Value ($000) $1,347 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 4,069 Value ($000) $1,269 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 4,412 Value ($000) $2,311 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 4,596 Value ($000) $2,325 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 4,653 Value ($000) $2,721 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,791 Value ($000) $2,440 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,805 Value ($000) $2,377 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,939 Value ($000) $2,600 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,003 Value ($000) $2,522 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,169 Value ($000) $2,484 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,044 Value ($000) $2,384 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,992 Value ($000) $2,647 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,666 Value ($000) $2,356 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,190 Value ($000) $2,152 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,513 Value ($000) $1,281 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,650 Value ($000) $1,331 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,759 Value ($000) $1,078 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,044 Value ($000) $1,219 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,499 Value ($000) $1,302 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,644 Value ($000) $1,278 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,904 Value ($000) $1,218 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,039 Value ($000) $1,191 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,064 Value ($000) $1,013 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,202 Value ($000) $1,235 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,387 Value ($000) $953 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 5,490 Value ($000) $1,340 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,311 Value ($000) $1,808 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 9,150 Value ($000) $2,279 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 10,268 Value ($000) $2,732 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 10,494 Value ($000) $2,575 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 10,923 Value ($000) $2,337 Avg Close $201.13 Range $183.43 - $220.66