Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 57 | $20 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 57 | $18 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 62 | $32 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 62 | $31 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 62 | $36 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 62 | $32 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 150 | $74 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 150 | $79 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 145 | $73 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 145 | $70 | $464.88 | $423.41 - $503.95 |