UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ironvine Capital Partners, LLC's Holding History (CIK: 0001730478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,058 Value ($000) $21,476 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 70,647 Value ($000) $24,394 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 70,722 Value ($000) $22,063 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 62,718 Value ($000) $32,849 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 64,359 Value ($000) $32,557 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 63,792 Value ($000) $37,298 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 63,642 Value ($000) $32,410 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 62,785 Value ($000) $31,060 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 56,790 Value ($000) $29,898 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 60,659 Value ($000) $30,584 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 47,654 Value ($000) $22,904 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 47,462 Value ($000) $22,430 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,491 Value ($000) $7,683 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 12,190 Value ($000) $6,156 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 10,576 Value ($000) $5,432 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,442 Value ($000) $2,265 Avg Close $451.15 Range $416.63 - $489.25

Q1 2021

Shares 8,063 Value ($000) $3,000 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 8,134 Value ($000) $2,852 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 8,134 Value ($000) $2,536 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 8,134 Value ($000) $2,399 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,063 Value ($000) $2,011 Avg Close $249.73 Range $170.96 - $278.13

Q2 2018

Shares 6,838 Value ($000) $1,678 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 10,688 Value ($000) $2,287 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 10,688 Value ($000) $2,356 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,058	$21,476	$337.21	$302.50 - $378.46
Q3 2025	70,647	$24,394	$298.94	$231.57 - $357.63
Q2 2025	70,722	$22,063	$374.94	$243.94 - $594.32
Q1 2025	62,718	$32,849	$499.48	$427.96 - $540.60
Q4 2024	64,359	$32,557	$552.89	$464.38 - $613.22
Q3 2024	63,792	$37,298	$548.30	$469.38 - $588.97
Q2 2024	63,642	$32,410	$473.12	$420.98 - $509.52
Q1 2024	62,785	$31,060	$488.97	$449.89 - $527.55
Q4 2023	56,790	$29,898	$511.31	$481.83 - $533.02
Q3 2023	60,659	$30,584	$469.94	$426.58 - $492.38
Q2 2023	47,654	$22,904	$464.88	$423.41 - $503.95
Q1 2023	47,462	$22,430	$457.25	$434.73 - $497.60
Q4 2022	14,491	$7,683	$500.41	$460.31 - $526.71
Q3 2022	12,190	$6,156	$495.09	$463.11 - $520.39
Q2 2022	10,576	$5,432	$471.05	$423.08 - $518.69
Q1 2022	4,442	$2,265	$451.15	$416.63 - $489.25
Q1 2021	8,063	$3,000	$319.66	$295.28 - $351.97
Q4 2020	8,134	$2,852	$308.19	$275.16 - $337.94
Q3 2020	8,134	$2,536	$281.21	$262.60 - $296.87
Q2 2020	8,134	$2,399	$261.11	$205.85 - $287.65
Q1 2020	8,063	$2,011	$249.73	$170.96 - $278.13
Q2 2018	6,838	$1,678	$212.11	$189.47 - $226.77
Q1 2018	10,688	$2,287	$201.13	$183.43 - $220.66
Q4 2017	10,688	$2,356	$186.06	$163.10 - $203.93