UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15,993 Value ($000) $4,255 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 22,916 Value ($000) $5,622 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 21,514 Value ($000) $4,604 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 20,276 Value ($000) $4,471 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15,993	$4,255	$230.64	$216.27 - $241.03
Q2 2018	22,916	$5,622	$212.11	$189.47 - $226.77
Q1 2018	21,514	$4,604	$201.13	$183.43 - $220.66
Q4 2017	20,276	$4,471	$186.06	$163.10 - $203.93