UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,338 Value ($000) $1,102 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 4,303 Value ($000) $1,486 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,148 Value ($000) $670 Avg Close $374.94 Range $243.94 - $594.32
Q1 2023
Shares 828 Value ($000) $391 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 930 Value ($000) $493 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 930 Value ($000) $470 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 930 Value ($000) $478 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,480 Value ($000) $755 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 3,180 Value ($000) $1,597 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 930 Value ($000) $363 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 930 Value ($000) $372 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 930 Value ($000) $346 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 704 Value ($000) $247 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,204 Value ($000) $687 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 704 Value ($000) $208 Avg Close $261.11 Range $205.85 - $287.65
Q4 2019
Shares 801 Value ($000) $235 Avg Close $236.60 Range $191.58 - $272.04
Q1 2019
Shares 704 Value ($000) $174 Avg Close $227.63 Range $209.12 - $242.99