UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802 Value ($000) $265 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,067 Value ($000) $714 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,018 Value ($000) $630 Avg Close $374.94 Range $243.94 - $594.32

Q2 2024

Shares 14,063 Value ($000) $7,162 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 13,923 Value ($000) $6,888 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 13,722 Value ($000) $7,224 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 13,674 Value ($000) $6,894 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 13,619 Value ($000) $6,546 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 13,548 Value ($000) $6,403 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 13,519 Value ($000) $7,167 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,461 Value ($000) $6,798 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,435 Value ($000) $6,901 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,391 Value ($000) $6,828 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,337 Value ($000) $6,697 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,298 Value ($000) $5,196 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,250 Value ($000) $5,306 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 13,221 Value ($000) $4,834,351 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 13,180 Value ($000) $4,547 Avg Close $308.19 Range $275.16 - $337.94

Q2 2020

Shares 13,000 Value ($000) $3,834 Avg Close $261.11 Range $205.85 - $287.65

Q4 2019

Shares 13,000 Value ($000) $3,821 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 13,030 Value ($000) $2,831 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 13,000 Value ($000) $3,172 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 13,025 Value ($000) $3,220 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 13,047 Value ($000) $3,250 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 13,041 Value ($000) $3,469 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 13,049 Value ($000) $3,201 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 13,046 Value ($000) $2,851,206 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 13,000 Value ($000) $2,865,980 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802	$265	$337.21	$302.50 - $378.46
Q3 2025	2,067	$714	$298.94	$231.57 - $357.63
Q2 2025	2,018	$630	$374.94	$243.94 - $594.32
Q2 2024	14,063	$7,162	$473.12	$420.98 - $509.52
Q1 2024	13,923	$6,888	$488.97	$449.89 - $527.55
Q4 2023	13,722	$7,224	$511.31	$481.83 - $533.02
Q3 2023	13,674	$6,894	$469.94	$426.58 - $492.38
Q2 2023	13,619	$6,546	$464.88	$423.41 - $503.95
Q1 2023	13,548	$6,403	$457.25	$434.73 - $497.60
Q4 2022	13,519	$7,167	$500.41	$460.31 - $526.71
Q3 2022	13,461	$6,798	$495.09	$463.11 - $520.39
Q2 2022	13,435	$6,901	$471.05	$423.08 - $518.69
Q1 2022	13,391	$6,828	$451.15	$416.63 - $489.25
Q4 2021	13,337	$6,697	$422.19	$356.94 - $475.98
Q3 2021	13,298	$5,196	$384.84	$363.78 - $400.47
Q2 2021	13,250	$5,306	$369.03	$333.51 - $394.04
Q1 2021	13,221	$4,834,351	$319.66	$295.28 - $351.97
Q4 2020	13,180	$4,547	$308.19	$275.16 - $337.94
Q2 2020	13,000	$3,834	$261.11	$205.85 - $287.65
Q4 2019	13,000	$3,821	$236.60	$191.58 - $272.04
Q3 2019	13,030	$2,831	$217.12	$192.52 - $241.58
Q2 2019	13,000	$3,172	$215.47	$186.25 - $227.91
Q1 2019	13,025	$3,220	$227.63	$209.12 - $242.99
Q4 2018	13,047	$3,250	$235.05	$206.71 - $256.77
Q3 2018	13,041	$3,469	$230.64	$216.27 - $241.03
Q2 2018	13,049	$3,201	$212.11	$189.47 - $226.77
Q1 2018	13,046	$2,851,206	$201.13	$183.43 - $220.66
Q4 2017	13,000	$2,865,980	$186.06	$163.10 - $203.93