UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,072 Value ($000) $38,977 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 118,472 Value ($000) $40,908 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 119,072 Value ($000) $37,147 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 127,114 Value ($000) $66,576 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 117,588 Value ($000) $59,483 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 82,329 Value ($000) $48,136 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 58,069 Value ($000) $29,572 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 58,069 Value ($000) $28,727 Avg Close $488.97 Range $449.89 - $527.55