UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 362,867 Value ($000) $171,487 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 396,679 Value ($000) $210,311 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 537,653 Value ($000) $271,536 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 465,639 Value ($000) $239,166 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 589,868 Value ($000) $300,815 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 560,245 Value ($000) $281,321 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 348,967 Value ($000) $136,355 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 243,504 Value ($000) $97,509 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 29,143 Value ($000) $10,843 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 133,283 Value ($000) $46,740 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 146,767 Value ($000) $45,758 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 145,214 Value ($000) $42,831 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 132,195 Value ($000) $32,967 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 210,006 Value ($000) $61,738 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 198,121 Value ($000) $43,056 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 198,254 Value ($000) $48,376 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 159,912 Value ($000) $39,540 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 91,726 Value ($000) $22,851 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 91,726 Value ($000) $24,403 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 123,497 Value ($000) $30,299 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 95,213 Value ($000) $20,376 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 31,765 Value ($000) $7,003 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	362,867	$171,487	$457.25	$434.73 - $497.60
Q4 2022	396,679	$210,311	$500.41	$460.31 - $526.71
Q3 2022	537,653	$271,536	$495.09	$463.11 - $520.39
Q2 2022	465,639	$239,166	$471.05	$423.08 - $518.69
Q1 2022	589,868	$300,815	$451.15	$416.63 - $489.25
Q4 2021	560,245	$281,321	$422.19	$356.94 - $475.98
Q3 2021	348,967	$136,355	$384.84	$363.78 - $400.47
Q2 2021	243,504	$97,509	$369.03	$333.51 - $394.04
Q1 2021	29,143	$10,843	$319.66	$295.28 - $351.97
Q4 2020	133,283	$46,740	$308.19	$275.16 - $337.94
Q3 2020	146,767	$45,758	$281.21	$262.60 - $296.87
Q2 2020	145,214	$42,831	$261.11	$205.85 - $287.65
Q1 2020	132,195	$32,967	$249.73	$170.96 - $278.13
Q4 2019	210,006	$61,738	$236.60	$191.58 - $272.04
Q3 2019	198,121	$43,056	$217.12	$192.52 - $241.58
Q2 2019	198,254	$48,376	$215.47	$186.25 - $227.91
Q1 2019	159,912	$39,540	$227.63	$209.12 - $242.99
Q4 2018	91,726	$22,851	$235.05	$206.71 - $256.77
Q3 2018	91,726	$24,403	$230.64	$216.27 - $241.03
Q2 2018	123,497	$30,299	$212.11	$189.47 - $226.77
Q1 2018	95,213	$20,376	$201.13	$183.43 - $220.66
Q4 2017	31,765	$7,003	$186.06	$163.10 - $203.93