UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 606 Value ($000) $200 Avg Close $337.21 Range $302.50 - $378.46
Q2 2025
Shares 654 Value ($000) $204 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 746 Value ($000) $391 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 746 Value ($000) $377 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 735 Value ($000) $430 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 557 Value ($000) $284 Avg Close $473.12 Range $420.98 - $509.52
Q4 2023
Shares 398 Value ($000) $210 Avg Close $511.31 Range $481.83 - $533.02
Q1 2023
Shares 1,689 Value ($000) $798 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,665 Value ($000) $883 Avg Close $500.41 Range $460.31 - $526.71
Q3 2020
Shares 909 Value ($000) $283 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 909 Value ($000) $268 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,709 Value ($000) $676 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,757 Value ($000) $811 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,175 Value ($000) $473 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,340 Value ($000) $327 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,805 Value ($000) $446 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,805 Value ($000) $450 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,341 Value ($000) $357 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,275 Value ($000) $313 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 4,025 Value ($000) $861 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,275 Value ($000) $722 Avg Close $186.06 Range $163.10 - $203.93