UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Game Creek Capital, LP's Holding History (CIK: 0001731132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,800 Value ($000) $5,216 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,375 Value ($000) $5,309 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 7,450 Value ($000) $2,324 Avg Close $374.94 Range $243.94 - $594.32

Q4 2017

Shares 1,700 Value ($000) $375 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,800	$5,216	$337.21	$302.50 - $378.46
Q3 2025	15,375	$5,309	$298.94	$231.57 - $357.63
Q2 2025	7,450	$2,324	$374.94	$243.94 - $594.32
Q4 2017	1,700	$375	$186.06	$163.10 - $203.93