UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

James Hambro & Partners's Holding History (CIK: 0001731152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 245,642 Value ($000) $128,646 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 230,858 Value ($000) $116,917 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 227,424 Value ($000) $132,952 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 218,851 Value ($000) $111,438 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 206,745 Value ($000) $102,212 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 192,726 Value ($000) $101,516 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 182,903 Value ($000) $92,239 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 163,339 Value ($000) $78,480 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 154,307 Value ($000) $72,892 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 146,083 Value ($000) $77,464 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 153,372 Value ($000) $77,601 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 163,438 Value ($000) $84,218 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 167,995 Value ($000) $85,696 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 170,341 Value ($000) $85,544 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 160,434 Value ($000) $62,689 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 154,048 Value ($000) $61,682 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 150,263 Value ($000) $55,971 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 137,935 Value ($000) $48,343 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 128,083 Value ($000) $39,893 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 123,132 Value ($000) $36,281 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 89,489 Value ($000) $22,310 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 80,894 Value ($000) $23,770 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 76,867 Value ($000) $16,706 Avg Close $217.12 Range $192.52 - $241.58

Q1 2019

Shares 10,041 Value ($000) $2,482 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 9,402 Value ($000) $2,343 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	245,642	$128,646	$499.48	$427.96 - $540.60
Q4 2024	230,858	$116,917	$552.89	$464.38 - $613.22
Q3 2024	227,424	$132,952	$548.30	$469.38 - $588.97
Q2 2024	218,851	$111,438	$473.12	$420.98 - $509.52
Q1 2024	206,745	$102,212	$488.97	$449.89 - $527.55
Q4 2023	192,726	$101,516	$511.31	$481.83 - $533.02
Q3 2023	182,903	$92,239	$469.94	$426.58 - $492.38
Q2 2023	163,339	$78,480	$464.88	$423.41 - $503.95
Q1 2023	154,307	$72,892	$457.25	$434.73 - $497.60
Q4 2022	146,083	$77,464	$500.41	$460.31 - $526.71
Q3 2022	153,372	$77,601	$495.09	$463.11 - $520.39
Q2 2022	163,438	$84,218	$471.05	$423.08 - $518.69
Q1 2022	167,995	$85,696	$451.15	$416.63 - $489.25
Q4 2021	170,341	$85,544	$422.19	$356.94 - $475.98
Q3 2021	160,434	$62,689	$384.84	$363.78 - $400.47
Q2 2021	154,048	$61,682	$369.03	$333.51 - $394.04
Q1 2021	150,263	$55,971	$319.66	$295.28 - $351.97
Q4 2020	137,935	$48,343	$308.19	$275.16 - $337.94
Q3 2020	128,083	$39,893	$281.21	$262.60 - $296.87
Q2 2020	123,132	$36,281	$261.11	$205.85 - $287.65
Q1 2020	89,489	$22,310	$249.73	$170.96 - $278.13
Q4 2019	80,894	$23,770	$236.60	$191.58 - $272.04
Q3 2019	76,867	$16,706	$217.12	$192.52 - $241.58
Q1 2019	10,041	$2,482	$227.63	$209.12 - $242.99
Q4 2018	9,402	$2,343	$235.05	$206.71 - $256.77