Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 489 | $286 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 498 | $254 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 498 | $246 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 487 | $256 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 469 | $253 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 511 | $257 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 509 | $241 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 509 | $252 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 488 | $247 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 418 | $215 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 1,505 | $768 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 1,599 | $756 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 1,580 | $617 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 1,815 | $727 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 1,817 | $676 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 1,812 | $643 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 1,640 | $511 | $281.21 | $262.60 - $296.87 |