UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,385 Value ($000) $4,419 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 13,938 Value ($000) $4,813 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 17,615 Value ($000) $5,495 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 17,856 Value ($000) $9,352 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 18,138 Value ($000) $9,176 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 16,243 Value ($000) $9,497 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 14,226 Value ($000) $7,245 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 14,562 Value ($000) $7,204 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 13,623 Value ($000) $7,172 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 12,941 Value ($000) $6,525 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 11,246 Value ($000) $5,405 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 11,156 Value ($000) $5,272 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 10,979 Value ($000) $5,821 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 10,693 Value ($000) $5,436 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 9,438 Value ($000) $4,832 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 9,796 Value ($000) $5,064 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 11,173 Value ($000) $5,610 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 10,789 Value ($000) $4,234 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 10,083 Value ($000) $4,038 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 11,519 Value ($000) $4,302 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 11,011 Value ($000) $3,861 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 10,791 Value ($000) $3,358 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 10,078 Value ($000) $2,973 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 10,046 Value ($000) $2,505 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 9,743 Value ($000) $2,864 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 11,381 Value ($000) $2,473 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 11,574 Value ($000) $2,824 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 11,237 Value ($000) $2,778 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 10,958 Value ($000) $2,730 Avg Close $235.05 Range $206.71 - $256.77