UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,494 Value ($000) $10,726 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 25,201 Value ($000) $8,702 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 9,315 Value ($000) $2,906 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 8,781 Value ($000) $4,599 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 8,751 Value ($000) $4,427 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 7,445 Value ($000) $4,353 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 9,706 Value ($000) $4,943 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 9,093 Value ($000) $4,498 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 8,760 Value ($000) $4,612 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,843 Value ($000) $3,450 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,494 Value ($000) $3,121 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 11,772 Value ($000) $5,563 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 6,979 Value ($000) $3,700 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 7,115 Value ($000) $8,535 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 8,317 Value ($000) $4,272 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 13,964 Value ($000) $7,122 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 11,889 Value ($000) $5,970 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 10,539 Value ($000) $4,853 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 9,194 Value ($000) $3,682 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 6,523 Value ($000) $2,427 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 4,155 Value ($000) $1,457 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,575 Value ($000) $1,427 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,468 Value ($000) $1,318 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,461 Value ($000) $1,112 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,759 Value ($000) $1,399 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,638 Value ($000) $791 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,225 Value ($000) $786 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,781 Value ($000) $935 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,681 Value ($000) $668 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,871 Value ($000) $763 Avg Close $230.64 Range $216.27 - $241.03
Q1 2018
Shares 1,258 Value ($000) $269 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 1,287 Value ($000) $284 Avg Close $186.06 Range $163.10 - $203.93