UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,232 Value ($000) $1,330 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,103 Value ($000) $1,570 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,056 Value ($000) $1,787 Avg Close $548.30 Range $469.38 - $588.97

Q1 2024

Shares 3,001 Value ($000) $1,470 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,872 Value ($000) $1,512 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,857 Value ($000) $1,441 Avg Close $469.94 Range $426.58 - $492.38

Q1 2023

Shares 2,607 Value ($000) $607 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,154 Value ($000) $3,036 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,402 Value ($000) $3,233 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,235 Value ($000) $3,874 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 7,253 Value ($000) $3,699 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 7,313 Value ($000) $3,373 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 7,401 Value ($000) $3,408 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,394 Value ($000) $3,038 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 7,001 Value ($000) $2,603 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 7,497 Value ($000) $2,629 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 7,742 Value ($000) $2,414 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 7,619 Value ($000) $2,247 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 7,747 Value ($000) $1,932 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,115 Value ($000) $2,386 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 8,292 Value ($000) $1,802 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,244 Value ($000) $2,012 Avg Close $215.47 Range $186.25 - $227.91

Q2 2018

Shares 18,639 Value ($000) $2,330 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,232	$1,330	$499.48	$427.96 - $540.60
Q4 2024	3,103	$1,570	$552.89	$464.38 - $613.22
Q3 2024	3,056	$1,787	$548.30	$469.38 - $588.97
Q1 2024	3,001	$1,470	$488.97	$449.89 - $527.55
Q4 2023	2,872	$1,512	$511.31	$481.83 - $533.02
Q3 2023	2,857	$1,441	$469.94	$426.58 - $492.38
Q1 2023	2,607	$607	$457.25	$434.73 - $497.60
Q4 2022	6,154	$3,036	$500.41	$460.31 - $526.71
Q3 2022	6,402	$3,233	$495.09	$463.11 - $520.39
Q2 2022	7,235	$3,874	$471.05	$423.08 - $518.69
Q1 2022	7,253	$3,699	$451.15	$416.63 - $489.25
Q4 2021	7,313	$3,373	$422.19	$356.94 - $475.98
Q3 2021	7,401	$3,408	$384.84	$363.78 - $400.47
Q2 2021	7,394	$3,038	$369.03	$333.51 - $394.04
Q1 2021	7,001	$2,603	$319.66	$295.28 - $351.97
Q4 2020	7,497	$2,629	$308.19	$275.16 - $337.94
Q3 2020	7,742	$2,414	$281.21	$262.60 - $296.87
Q2 2020	7,619	$2,247	$261.11	$205.85 - $287.65
Q1 2020	7,747	$1,932	$249.73	$170.96 - $278.13
Q4 2019	8,115	$2,386	$236.60	$191.58 - $272.04
Q3 2019	8,292	$1,802	$217.12	$192.52 - $241.58
Q2 2019	8,244	$2,012	$215.47	$186.25 - $227.91
Q2 2018	18,639	$2,330	$212.11	$189.47 - $226.77