UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,027 Value ($000) $669 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,812 Value ($000) $626 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,738 Value ($000) $542 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,662 Value ($000) $1,918 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,673 Value ($000) $1,858 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,756 Value ($000) $2,196 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,889 Value ($000) $1,981 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,232 Value ($000) $2,094 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 4,164 Value ($000) $2,192 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 43,600 Value ($000) $2,151 Avg Close $469.94 Range $426.58 - $492.38
Q1 2023
Shares 4,564 Value ($000) $2,157 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 4,689 Value ($000) $2,486 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,604 Value ($000) $2,325 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,441 Value ($000) $2,281 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,497 Value ($000) $2,294 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,545 Value ($000) $2,282 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 4,542 Value ($000) $1,775 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 4,399 Value ($000) $1,761 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 4,502 Value ($000) $1,675 Avg Close $319.66 Range $295.28 - $351.97
Q2 2020
Shares 2,769 Value ($000) $817 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,258 Value ($000) $563 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,450 Value ($000) $720 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,976 Value ($000) $429 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,035 Value ($000) $496 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,045 Value ($000) $506 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,085 Value ($000) $519 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,084 Value ($000) $554 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,132 Value ($000) $523 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,500 Value ($000) $535 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,292 Value ($000) $505 Avg Close $186.06 Range $163.10 - $203.93