UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349 Value ($000) $115 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,277 Value ($000) $441 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,306 Value ($000) $407 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,744 Value ($000) $914 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,927 Value ($000) $975 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,073 Value ($000) $1,212 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,180 Value ($000) $1,110 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,273 Value ($000) $1,125 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,524 Value ($000) $2,908 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,439 Value ($000) $2,742 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 5,658 Value ($000) $2,719 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 5,886 Value ($000) $2,782 Avg Close $457.25 Range $434.73 - $497.60
Q3 2022
Shares 5,301 Value ($000) $2,677 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 5,255 Value ($000) $2,699 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 5,638 Value ($000) $2,875 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 5,682 Value ($000) $2,853 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,306 Value ($000) $1,292 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,123 Value ($000) $1,251 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,976 Value ($000) $1,107 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,763 Value ($000) $969 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,756 Value ($000) $859 Avg Close $281.21 Range $262.60 - $296.87