UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 935 Value ($000) $309 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,056 Value ($000) $365 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,137 Value ($000) $355 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,282 Value ($000) $671 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,292 Value ($000) $654 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,300 Value ($000) $760 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,342 Value ($000) $684 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,400 Value ($000) $693 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,399 Value ($000) $737 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,187 Value ($000) $598 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,171 Value ($000) $563 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,076 Value ($000) $508 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,063 Value ($000) $564 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,055 Value ($000) $533 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,037 Value ($000) $533 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 892 Value ($000) $455 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 889 Value ($000) $446 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 877 Value ($000) $343 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 827 Value ($000) $331 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 842 Value ($000) $313 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 832 Value ($000) $292 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 764 Value ($000) $238 Avg Close $281.21 Range $262.60 - $296.87
Q4 2019
Shares 815 Value ($000) $240 Avg Close $236.60 Range $191.58 - $272.04
Q1 2019
Shares 814 Value ($000) $201 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 874 Value ($000) $218 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 874 Value ($000) $233 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,064 Value ($000) $212 Avg Close $212.11 Range $189.47 - $226.77
Q4 2017
Shares 1,164 Value ($000) $257 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,294 Value ($000) $253 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,409 Value ($000) $261 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,364 Value ($000) $224 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 1,399 Value ($000) $224 Avg Close $129.15 Range $114.85 - $142.15