UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,662 Value ($000) $1,869 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,608 Value ($000) $1,936 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,388 Value ($000) $1,681 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,428 Value ($000) $2,843 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 5,603 Value ($000) $2,834 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,723 Value ($000) $3,346 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,808 Value ($000) $2,958 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 6,137 Value ($000) $3,036 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,119 Value ($000) $2,695 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,340 Value ($000) $3,197 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,350 Value ($000) $3,052 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 6,525 Value ($000) $3,084 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 6,541 Value ($000) $3,468 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 6,581 Value ($000) $3,324 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 6,476 Value ($000) $3,326 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 6,506 Value ($000) $3,318 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 6,396 Value ($000) $3,212 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 6,446 Value ($000) $2,581 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 6,446 Value ($000) $2,398 Avg Close $319.66 Range $295.28 - $351.97
Q3 2020
Shares 6,213 Value ($000) $1,833 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 6,213 Value ($000) $1,833 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 8,457 Value ($000) $1,809,865 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 7,320 Value ($000) $2,152 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 7,275 Value ($000) $1,581 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 7,275 Value ($000) $1,775 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 7,335 Value ($000) $1,814 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 7,945 Value ($000) $1,979 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 8,083 Value ($000) $2,150,320 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 8,167 Value ($000) $2,003,816 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 8,457 Value ($000) $1,809,865 Avg Close $201.13 Range $183.43 - $220.66