UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,546 Value ($000) $273,851 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 980,269 Value ($000) $338,487 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,080,299 Value ($000) $337,021 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 785,551 Value ($000) $411,432 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 724,694 Value ($000) $366,594 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 822,699 Value ($000) $481,016 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 882,618 Value ($000) $449,482 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 998,921 Value ($000) $494,166 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 974,951 Value ($000) $513,282 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 968,929 Value ($000) $488,524 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,022,096 Value ($000) $491,260 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 982,477 Value ($000) $464,309 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 988,297 Value ($000) $523,975 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,025,446 Value ($000) $517,891 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,061,243 Value ($000) $545,086 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,479,564 Value ($000) $754,533 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,447,227 Value ($000) $726,711 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,434,542 Value ($000) $560,533 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,356,250 Value ($000) $543,097 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,176,472 Value ($000) $437,730 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,023,360 Value ($000) $358,872 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 739,358 Value ($000) $230,510 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 656,579 Value ($000) $193,658 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 525,734 Value ($000) $131,108 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 535,728 Value ($000) $157,493 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 473,288 Value ($000) $102,855 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 404,071 Value ($000) $98,597 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 286,287 Value ($000) $70,787 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 198,047 Value ($000) $49,337 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 148,004 Value ($000) $39,375 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 119,154 Value ($000) $29,233 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 100,361 Value ($000) $21,477 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 94,425 Value ($000) $20,817 Avg Close $186.06 Range $163.10 - $203.93