UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rossmore Private Capital's Holding History (CIK: 0001733082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,130 Value ($000) $703 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,153 Value ($000) $743 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,101 Value ($000) $1,591 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,813 Value ($000) $3,045 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,860 Value ($000) $2,964 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,860 Value ($000) $3,426 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,880 Value ($000) $2,994 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,904 Value ($000) $2,921 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,889 Value ($000) $3,100 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,889 Value ($000) $2,969 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,890 Value ($000) $2,831 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 5,895 Value ($000) $2,786 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,435 Value ($000) $3,412 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,454 Value ($000) $3,260 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,429 Value ($000) $3,302 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,518 Value ($000) $3,324 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,513 Value ($000) $3,270 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,478 Value ($000) $2,531 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,478 Value ($000) $2,594 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,635 Value ($000) $2,469 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,675 Value ($000) $2,341 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,696 Value ($000) $2,088 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,269 Value ($000) $1,849 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,444 Value ($000) $1,108 Avg Close $249.73 Range $170.96 - $278.13

Q4 2017

Shares 601 Value ($000) $132,496 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,130	$703	$337.21	$302.50 - $378.46
Q3 2025	2,153	$743	$298.94	$231.57 - $357.63
Q2 2025	5,101	$1,591	$374.94	$243.94 - $594.32
Q1 2025	5,813	$3,045	$499.48	$427.96 - $540.60
Q4 2024	5,860	$2,964	$552.89	$464.38 - $613.22
Q3 2024	5,860	$3,426	$548.30	$469.38 - $588.97
Q2 2024	5,880	$2,994	$473.12	$420.98 - $509.52
Q1 2024	5,904	$2,921	$488.97	$449.89 - $527.55
Q4 2023	5,889	$3,100	$511.31	$481.83 - $533.02
Q3 2023	5,889	$2,969	$469.94	$426.58 - $492.38
Q2 2023	5,890	$2,831	$464.88	$423.41 - $503.95
Q1 2023	5,895	$2,786	$457.25	$434.73 - $497.60
Q4 2022	6,435	$3,412	$500.41	$460.31 - $526.71
Q3 2022	6,454	$3,260	$495.09	$463.11 - $520.39
Q2 2022	6,429	$3,302	$471.05	$423.08 - $518.69
Q1 2022	6,518	$3,324	$451.15	$416.63 - $489.25
Q4 2021	6,513	$3,270	$422.19	$356.94 - $475.98
Q3 2021	6,478	$2,531	$384.84	$363.78 - $400.47
Q2 2021	6,478	$2,594	$369.03	$333.51 - $394.04
Q1 2021	6,635	$2,469	$319.66	$295.28 - $351.97
Q4 2020	6,675	$2,341	$308.19	$275.16 - $337.94
Q3 2020	6,696	$2,088	$281.21	$262.60 - $296.87
Q2 2020	6,269	$1,849	$261.11	$205.85 - $287.65
Q1 2020	4,444	$1,108	$249.73	$170.96 - $278.13
Q4 2017	601	$132,496	$186.06	$163.10 - $203.93