UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,760 Value ($000) $2,562 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 7,524 Value ($000) $2,598 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 7,284 Value ($000) $2,272 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 6,866 Value ($000) $3,596 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,925 Value ($000) $4,009 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 7,860 Value ($000) $4,596 Avg Close $548.30 Range $469.38 - $588.97
Q4 2023
Shares 473 Value ($000) $249 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 442 Value ($000) $223 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 432 Value ($000) $208 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 647 Value ($000) $306 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 670 Value ($000) $355 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 620 Value ($000) $314 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 575 Value ($000) $295 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 478 Value ($000) $244 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 669 Value ($000) $336 Avg Close $422.19 Range $356.94 - $475.98