UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sharp Financial Services, LLC's Holding History (CIK: 0001733194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 685 Value ($000) $359 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 885 Value ($000) $447 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 797 Value ($000) $466 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 829 Value ($000) $422 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 1,200 Value ($000) $594 Avg Close $488.97 Range $449.89 - $527.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	685	$359	$499.48	$427.96 - $540.60
Q4 2024	885	$447	$552.89	$464.38 - $613.22
Q3 2024	797	$466	$548.30	$469.38 - $588.97
Q2 2024	829	$422	$473.12	$420.98 - $509.52
Q1 2024	1,200	$594	$488.97	$449.89 - $527.55