UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,400 Value ($000) $24,302 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 45,400 Value ($000) $22,966 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 36,400 Value ($000) $21,282 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 30,400 Value ($000) $15,482 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 27,900 Value ($000) $13,802 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 27,900 Value ($000) $14,689 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 27,900 Value ($000) $14,067 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 30,400 Value ($000) $14,611 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 32,400 Value ($000) $15,312 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 32,400 Value ($000) $17,178 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 31,700 Value ($000) $16,010 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 35,700 Value ($000) $18,337 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 32,000 Value ($000) $16,319 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 31,000 Value ($000) $15,566 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 32,000 Value ($000) $12,504 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 32,000 Value ($000) $12,814 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 34,000 Value ($000) $12,650 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 35,000 Value ($000) $12,274 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 26,000 Value ($000) $8,106 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 26,000 Value ($000) $7,669 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 46,500 Value ($000) $11,596 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 20,000 Value ($000) $5,880 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 22,000 Value ($000) $4,781 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 14,000 Value ($000) $3,416 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 12,000 Value ($000) $2,967 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 21,000 Value ($000) $5,232 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 21,000 Value ($000) $5,587 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 21,000 Value ($000) $5,152 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 17,000 Value ($000) $3,638 Avg Close $201.13 Range $183.43 - $220.66