UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 408 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 399 Value ($000) $202 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 409 Value ($000) $210 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 524 Value ($000) $267 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 466 Value ($000) $234 Avg Close $422.19 Range $356.94 - $475.98

Q4 2019

Shares 745 Value ($000) $219 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 971 Value ($000) $211 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	408	$0	$500.41	$460.31 - $526.71
Q3 2022	399	$202	$495.09	$463.11 - $520.39
Q2 2022	409	$210	$471.05	$423.08 - $518.69
Q1 2022	524	$267	$451.15	$416.63 - $489.25
Q4 2021	466	$234	$422.19	$356.94 - $475.98
Q4 2019	745	$219	$236.60	$191.58 - $272.04
Q3 2019	971	$211	$217.12	$192.52 - $241.58