UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,236 Value ($000) $1,808 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,970 Value ($000) $1,551 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,731 Value ($000) $2,478 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,661 Value ($000) $2,358 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,700 Value ($000) $2,748 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,572 Value ($000) $2,328 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,956 Value ($000) $1,957 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,179 Value ($000) $1,674 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,560 Value ($000) $1,291 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,277 Value ($000) $1,094 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,465 Value ($000) $1,165 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,393 Value ($000) $1,268 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,221 Value ($000) $1,122 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,231 Value ($000) $1,146 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 1,972 Value ($000) $1,006 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,802 Value ($000) $905 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,448 Value ($000) $566 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,438 Value ($000) $576 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,401 Value ($000) $521 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,203 Value ($000) $422 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 983 Value ($000) $306 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 850 Value ($000) $251 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 842 Value ($000) $210 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 788 Value ($000) $232 Avg Close $236.60 Range $191.58 - $272.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,236	$1,808	$298.94	$231.57 - $357.63
Q2 2025	4,970	$1,551	$374.94	$243.94 - $594.32
Q1 2025	4,731	$2,478	$499.48	$427.96 - $540.60
Q4 2024	4,661	$2,358	$552.89	$464.38 - $613.22
Q3 2024	4,700	$2,748	$548.30	$469.38 - $588.97
Q2 2024	4,572	$2,328	$473.12	$420.98 - $509.52
Q1 2024	3,956	$1,957	$488.97	$449.89 - $527.55
Q4 2023	3,179	$1,674	$511.31	$481.83 - $533.02
Q3 2023	2,560	$1,291	$469.94	$426.58 - $492.38
Q2 2023	2,277	$1,094	$464.88	$423.41 - $503.95
Q1 2023	2,465	$1,165	$457.25	$434.73 - $497.60
Q4 2022	2,393	$1,268	$500.41	$460.31 - $526.71
Q3 2022	2,221	$1,122	$495.09	$463.11 - $520.39
Q2 2022	2,231	$1,146	$471.05	$423.08 - $518.69
Q1 2022	1,972	$1,006	$451.15	$416.63 - $489.25
Q4 2021	1,802	$905	$422.19	$356.94 - $475.98
Q3 2021	1,448	$566	$384.84	$363.78 - $400.47
Q2 2021	1,438	$576	$369.03	$333.51 - $394.04
Q1 2021	1,401	$521	$319.66	$295.28 - $351.97
Q4 2020	1,203	$422	$308.19	$275.16 - $337.94
Q3 2020	983	$306	$281.21	$262.60 - $296.87
Q2 2020	850	$251	$261.11	$205.85 - $287.65
Q1 2020	842	$210	$249.73	$170.96 - $278.13
Q4 2019	788	$232	$236.60	$191.58 - $272.04