UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,477 Value ($000) $4,449 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 20,796 Value ($000) $7,181 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,190 Value ($000) $2 Avg Close $374.94 Range $243.94 - $594.32

Q4 2024

Shares 149,705 Value ($000) $76 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 41,510 Value ($000) $24 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 58,355 Value ($000) $30 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 34,011 Value ($000) $17 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 32,426 Value ($000) $17 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 13,456 Value ($000) $7 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 1,983 Value ($000) $1 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,215 Value ($000) $3 Avg Close $457.25 Range $434.73 - $497.60

Q1 2022

Shares 18,828 Value ($000) $9,602 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,084 Value ($000) $5,566 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 48,415 Value ($000) $18,918 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 46,665 Value ($000) $18,687 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 34,663 Value ($000) $12,897 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,773 Value ($000) $3,427 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 8,695 Value ($000) $2,711 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,354 Value ($000) $1,284 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 10,804 Value ($000) $2,694 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 1,028 Value ($000) $302 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,601 Value ($000) $1,217 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,705 Value ($000) $904 Avg Close $215.47 Range $186.25 - $227.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,477	$4,449	$337.21	$302.50 - $378.46
Q3 2025	20,796	$7,181	$298.94	$231.57 - $357.63
Q2 2025	5,190	$2	$374.94	$243.94 - $594.32
Q4 2024	149,705	$76	$552.89	$464.38 - $613.22
Q3 2024	41,510	$24	$548.30	$469.38 - $588.97
Q2 2024	58,355	$30	$473.12	$420.98 - $509.52
Q1 2024	34,011	$17	$488.97	$449.89 - $527.55
Q4 2023	32,426	$17	$511.31	$481.83 - $533.02
Q3 2023	13,456	$7	$469.94	$426.58 - $492.38
Q2 2023	1,983	$1	$464.88	$423.41 - $503.95
Q1 2023	6,215	$3	$457.25	$434.73 - $497.60
Q1 2022	18,828	$9,602	$451.15	$416.63 - $489.25
Q4 2021	11,084	$5,566	$422.19	$356.94 - $475.98
Q3 2021	48,415	$18,918	$384.84	$363.78 - $400.47
Q2 2021	46,665	$18,687	$369.03	$333.51 - $394.04
Q1 2021	34,663	$12,897	$319.66	$295.28 - $351.97
Q4 2020	9,773	$3,427	$308.19	$275.16 - $337.94
Q3 2020	8,695	$2,711	$281.21	$262.60 - $296.87
Q2 2020	4,354	$1,284	$261.11	$205.85 - $287.65
Q1 2020	10,804	$2,694	$249.73	$170.96 - $278.13
Q4 2019	1,028	$302	$236.60	$191.58 - $272.04
Q3 2019	5,601	$1,217	$217.12	$192.52 - $241.58
Q2 2019	3,705	$904	$215.47	$186.25 - $227.91