UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,924 Value ($000) $2,055 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,724 Value ($000) $1,884 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,627 Value ($000) $2,121 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,485 Value ($000) $1,775 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,393 Value ($000) $1,700 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,004 Value ($000) $1,582 Avg Close $511.31 Range $481.83 - $533.02

Q2 2023

Shares 2,855 Value ($000) $1,372 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,749 Value ($000) $1,299 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,908 Value ($000) $1,542 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,274 Value ($000) $2,158 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,694 Value ($000) $2,411 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,477 Value ($000) $2,283 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 4,604 Value ($000) $2,312 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,451 Value ($000) $1,739 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,086 Value ($000) $1,636 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,860 Value ($000) $1,436 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,126 Value ($000) $1,096 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,756 Value ($000) $859 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,722 Value ($000) $803 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,913 Value ($000) $726 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,693 Value ($000) $792 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,682 Value ($000) $583 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,797 Value ($000) $691 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,714 Value ($000) $671 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 83 Value ($000) $21 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 99 Value ($000) $24 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 108 Value ($000) $23 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 107 Value ($000) $24 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,924	$2,055	$499.48	$427.96 - $540.60
Q4 2024	3,724	$1,884	$552.89	$464.38 - $613.22
Q3 2024	3,627	$2,121	$548.30	$469.38 - $588.97
Q2 2024	3,485	$1,775	$473.12	$420.98 - $509.52
Q1 2024	3,393	$1,700	$488.97	$449.89 - $527.55
Q4 2023	3,004	$1,582	$511.31	$481.83 - $533.02
Q2 2023	2,855	$1,372	$464.88	$423.41 - $503.95
Q1 2023	2,749	$1,299	$457.25	$434.73 - $497.60
Q4 2022	2,908	$1,542	$500.41	$460.31 - $526.71
Q3 2022	4,274	$2,158	$495.09	$463.11 - $520.39
Q2 2022	4,694	$2,411	$471.05	$423.08 - $518.69
Q1 2022	4,477	$2,283	$451.15	$416.63 - $489.25
Q4 2021	4,604	$2,312	$422.19	$356.94 - $475.98
Q3 2021	4,451	$1,739	$384.84	$363.78 - $400.47
Q2 2021	4,086	$1,636	$369.03	$333.51 - $394.04
Q1 2021	3,860	$1,436	$319.66	$295.28 - $351.97
Q4 2020	3,126	$1,096	$308.19	$275.16 - $337.94
Q3 2020	2,756	$859	$281.21	$262.60 - $296.87
Q2 2020	2,722	$803	$261.11	$205.85 - $287.65
Q1 2020	2,913	$726	$249.73	$170.96 - $278.13
Q4 2019	2,693	$792	$236.60	$191.58 - $272.04
Q3 2019	2,682	$583	$217.12	$192.52 - $241.58
Q2 2019	2,797	$691	$215.47	$186.25 - $227.91
Q1 2019	2,714	$671	$227.63	$209.12 - $242.99
Q3 2018	83	$21	$230.64	$216.27 - $241.03
Q2 2018	99	$24	$212.11	$189.47 - $226.77
Q1 2018	108	$23	$201.13	$183.43 - $220.66
Q4 2017	107	$24	$186.06	$163.10 - $203.93