UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,389 Value ($000) $3,232 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,185 Value ($000) $3,616 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,386 Value ($000) $2,743 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,536 Value ($000) $2,739 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 9,893 Value ($000) $5,208 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 10,963 Value ($000) $5,527 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,708 Value ($000) $5,147 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 10,511 Value ($000) $4,967 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 10,225 Value ($000) $5,421 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 8,703 Value ($000) $4,395 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 5,450 Value ($000) $2,799 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 460 Value ($000) $235 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 460 Value ($000) $231 Avg Close $422.19 Range $356.94 - $475.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,389	$3,232	$552.89	$464.38 - $613.22
Q3 2024	6,185	$3,616	$548.30	$469.38 - $588.97
Q2 2024	5,386	$2,743	$473.12	$420.98 - $509.52
Q1 2024	5,536	$2,739	$488.97	$449.89 - $527.55
Q4 2023	9,893	$5,208	$511.31	$481.83 - $533.02
Q3 2023	10,963	$5,527	$469.94	$426.58 - $492.38
Q2 2023	10,708	$5,147	$464.88	$423.41 - $503.95
Q1 2023	10,511	$4,967	$457.25	$434.73 - $497.60
Q4 2022	10,225	$5,421	$500.41	$460.31 - $526.71
Q3 2022	8,703	$4,395	$495.09	$463.11 - $520.39
Q2 2022	5,450	$2,799	$471.05	$423.08 - $518.69
Q1 2022	460	$235	$451.15	$416.63 - $489.25
Q4 2021	460	$231	$422.19	$356.94 - $475.98