UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,321 Value ($000) $7,699 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 13,508 Value ($000) $4,664 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 14,103 Value ($000) $4,400 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 12,161 Value ($000) $6,369 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 7,284 Value ($000) $3,685 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,520 Value ($000) $3,227 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 4,866 Value ($000) $2,478 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 4,932 Value ($000) $2,440 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 10,860 Value ($000) $5,717 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 11,728 Value ($000) $5,913 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 46,242 Value ($000) $22,225 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 45,140 Value ($000) $21,333 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 43,755 Value ($000) $23,199 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 44,705 Value ($000) $22,578 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 45,104 Value ($000) $23,167 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 40,308 Value ($000) $20,556 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 35,199 Value ($000) $17,675 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 33,569 Value ($000) $13,117 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 32,380 Value ($000) $12,966 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 31,991 Value ($000) $11,903 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 30,989 Value ($000) $10,867 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 29,338 Value ($000) $9,147 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 27,310 Value ($000) $8,055 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 26,943 Value ($000) $6,719 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 27,374 Value ($000) $8,047 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 27,417 Value ($000) $5,958 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 27,603 Value ($000) $6,735 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 25,814 Value ($000) $6,383 Avg Close $227.63 Range $209.12 - $242.99