UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FARMERS & MERCHANTS TRUST Co OF LONG BEACH's Holding History (CIK: 0001737090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,876 Value ($000) $5,241 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 18,720 Value ($000) $6,464 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 18,791 Value ($000) $5,862 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 16,775 Value ($000) $8,786 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 17,454 Value ($000) $8,829 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 18,002 Value ($000) $10,525 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 17,926 Value ($000) $9,129 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 18,054 Value ($000) $8,931 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 17,898 Value ($000) $9,423 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 17,629 Value ($000) $8,889 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 17,746 Value ($000) $8,529 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 17,605 Value ($000) $8,320 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 18,218 Value ($000) $9,659 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 18,306 Value ($000) $9,245 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 18,329 Value ($000) $9,415 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 18,192 Value ($000) $9,277 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 18,716 Value ($000) $9,398 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 18,549 Value ($000) $7,248 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 18,461 Value ($000) $7,393 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 18,407 Value ($000) $6,849 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 18,744 Value ($000) $6,573 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 18,791 Value ($000) $5,859 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 19,075 Value ($000) $5,626 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 19,002 Value ($000) $4,739 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 19,938 Value ($000) $5,861 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 20,037 Value ($000) $4,354 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 20,054 Value ($000) $4,893 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 20,363 Value ($000) $5,035 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 20,466 Value ($000) $5,099 Avg Close $235.05 Range $206.71 - $256.77