UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,146 Value ($000) $5,330 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 25,384 Value ($000) $8,765 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 23,716 Value ($000) $7,399 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 26,383 Value ($000) $13,818 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 26,745 Value ($000) $13,529 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 23,828 Value ($000) $13,932 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 23,621 Value ($000) $12,029 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 21,998 Value ($000) $10,887 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 19,046 Value ($000) $10,027 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 15,327 Value ($000) $7,728 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 15,001 Value ($000) $7,210 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 11,032 Value ($000) $5 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 12,898 Value ($000) $7 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 12,671 Value ($000) $6,399 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 12,768 Value ($000) $6,558 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 12,545 Value ($000) $6,398 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 13,813 Value ($000) $6,936 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 13,331 Value ($000) $5,209 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 12,747 Value ($000) $5,105 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 12,382 Value ($000) $4,607 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 11,148 Value ($000) $3,909 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 10,035 Value ($000) $3,128 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 7,466 Value ($000) $2,202 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 6,432 Value ($000) $1,604 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 6,208 Value ($000) $1,825 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,949 Value ($000) $1,075 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 4,520 Value ($000) $1,027 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,995 Value ($000) $741 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,877 Value ($000) $717 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,822 Value ($000) $760 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,431 Value ($000) $602 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 2,185 Value ($000) $474 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 2,069 Value ($000) $465 Avg Close $186.06 Range $163.10 - $203.93