UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 103,335 Value ($000) $54,122 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 105,237 Value ($000) $53,235 Avg Close $552.89 Range $464.38 - $613.22

Q4 2018

Shares 133,853 Value ($000) $33,345 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 384,082 Value ($000) $102,182 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 415,095 Value ($000) $101,840 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 445,554 Value ($000) $95,349 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	103,335	$54,122	$499.48	$427.96 - $540.60
Q4 2024	105,237	$53,235	$552.89	$464.38 - $613.22
Q4 2018	133,853	$33,345	$235.05	$206.71 - $256.77
Q3 2018	384,082	$102,182	$230.64	$216.27 - $241.03
Q2 2018	415,095	$101,840	$212.11	$189.47 - $226.77
Q1 2018	445,554	$95,349	$201.13	$183.43 - $220.66