Ticker: UNH CUSIP: 91324P102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 921 | $304 | $337.21 | $302.50 - $378.46 |
| Q3 2025 | 921 | $318 | $298.94 | $231.57 - $357.63 |
| Q2 2025 | 4,326 | $1,350 | $374.94 | $243.94 - $594.32 |
| Q1 2025 | 61,442 | $32,180 | $499.48 | $427.96 - $540.60 |
| Q4 2024 | 61,263 | $30,991 | $552.89 | $464.38 - $613.22 |
| Q3 2024 | 92,242 | $53,932 | $548.30 | $469.38 - $588.97 |
| Q2 2024 | 92,793 | $47,256 | $473.12 | $420.98 - $509.52 |
| Q1 2024 | 84,623 | $41,863 | $488.97 | $449.89 - $527.55 |
| Q4 2023 | 84,119 | $44,286 | $511.31 | $481.83 - $533.02 |
| Q3 2023 | 83,197 | $41,947 | $469.94 | $426.58 - $492.38 |
| Q2 2023 | 83,767 | $40,262 | $464.88 | $423.41 - $503.95 |
| Q1 2023 | 81,698 | $38,610 | $457.25 | $434.73 - $497.60 |
| Q4 2022 | 83,087 | $44,051 | $500.41 | $460.31 - $526.71 |
| Q3 2022 | 93,627 | $47,286 | $495.09 | $463.11 - $520.39 |
| Q2 2022 | 12,778 | $6,563 | $471.05 | $423.08 - $518.69 |
| Q1 2022 | 12,778 | $6,516 | $451.15 | $416.63 - $489.25 |
| Q4 2021 | 12,919 | $6,487 | $422.19 | $356.94 - $475.98 |
| Q3 2021 | 16,737 | $6,540 | $384.84 | $363.78 - $400.47 |
| Q2 2021 | 19,811 | $7,933 | $369.03 | $333.51 - $394.04 |
| Q1 2021 | 20,124 | $7,488 | $319.66 | $295.28 - $351.97 |
| Q4 2020 | 20,659 | $7,245 | $308.19 | $275.16 - $337.94 |
| Q3 2020 | 21,011 | $6,551 | $281.21 | $262.60 - $296.87 |
| Q2 2020 | 26,370 | $7,778 | $261.11 | $205.85 - $287.65 |
| Q1 2020 | 28,026 | $6,989 | $249.73 | $170.96 - $278.13 |
| Q4 2019 | 28,526 | $8,386 | $236.60 | $191.58 - $272.04 |
| Q3 2019 | 28,896 | $6,280 | $217.12 | $192.52 - $241.58 |
| Q2 2019 | 32,762 | $7,994 | $215.47 | $186.25 - $227.91 |
| Q1 2019 | 35,731 | $8,835 | $227.63 | $209.12 - $242.99 |
| Q4 2018 | 37,101 | $9,242 | $235.05 | $206.71 - $256.77 |
| Q3 2018 | 38,036 | $10,119 | $230.64 | $216.27 - $241.03 |
| Q2 2018 | 44,031 | $10,803 | $212.11 | $189.47 - $226.77 |
| Q1 2018 | 44,635 | $9,552 | $201.13 | $183.43 - $220.66 |