UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,986 Value ($000) $1,646 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,885 Value ($000) $1,687 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,224 Value ($000) $1,630 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,056 Value ($000) $2,124 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 4,199 Value ($000) $2,124 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,070 Value ($000) $2,380 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,139 Value ($000) $2,108 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,048 Value ($000) $2,003 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,643 Value ($000) $1,918 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,646 Value ($000) $1,839 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,623 Value ($000) $1,742 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,377 Value ($000) $1,596 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,383 Value ($000) $1,794 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,432 Value ($000) $1,734 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,555 Value ($000) $1,826 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,685 Value ($000) $1,879 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,687 Value ($000) $1,852 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,806 Value ($000) $1,487 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,790 Value ($000) $1,518 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,868 Value ($000) $1,439 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,871 Value ($000) $1,357 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,908 Value ($000) $1,218 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,999 Value ($000) $1,179 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,082 Value ($000) $1,018 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,044 Value ($000) $1,189 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 4,061 Value ($000) $882 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,900 Value ($000) $708 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,085 Value ($000) $516 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,728 Value ($000) $430 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,704 Value ($000) $453 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,729 Value ($000) $424 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,604 Value ($000) $343 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 1,620 Value ($000) $357 Avg Close $186.06 Range $163.10 - $203.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,986	$1,646	$337.21	$302.50 - $378.46
Q3 2025	4,885	$1,687	$298.94	$231.57 - $357.63
Q2 2025	5,224	$1,630	$374.94	$243.94 - $594.32
Q1 2025	4,056	$2,124	$499.48	$427.96 - $540.60
Q4 2024	4,199	$2,124	$552.89	$464.38 - $613.22
Q3 2024	4,070	$2,380	$548.30	$469.38 - $588.97
Q2 2024	4,139	$2,108	$473.12	$420.98 - $509.52
Q1 2024	4,048	$2,003	$488.97	$449.89 - $527.55
Q4 2023	3,643	$1,918	$511.31	$481.83 - $533.02
Q3 2023	3,646	$1,839	$469.94	$426.58 - $492.38
Q2 2023	3,623	$1,742	$464.88	$423.41 - $503.95
Q1 2023	3,377	$1,596	$457.25	$434.73 - $497.60
Q4 2022	3,383	$1,794	$500.41	$460.31 - $526.71
Q3 2022	3,432	$1,734	$495.09	$463.11 - $520.39
Q2 2022	3,555	$1,826	$471.05	$423.08 - $518.69
Q1 2022	3,685	$1,879	$451.15	$416.63 - $489.25
Q4 2021	3,687	$1,852	$422.19	$356.94 - $475.98
Q3 2021	3,806	$1,487	$384.84	$363.78 - $400.47
Q2 2021	3,790	$1,518	$369.03	$333.51 - $394.04
Q1 2021	3,868	$1,439	$319.66	$295.28 - $351.97
Q4 2020	3,871	$1,357	$308.19	$275.16 - $337.94
Q3 2020	3,908	$1,218	$281.21	$262.60 - $296.87
Q2 2020	3,999	$1,179	$261.11	$205.85 - $287.65
Q1 2020	4,082	$1,018	$249.73	$170.96 - $278.13
Q4 2019	4,044	$1,189	$236.60	$191.58 - $272.04
Q3 2019	4,061	$882	$217.12	$192.52 - $241.58
Q2 2019	2,900	$708	$215.47	$186.25 - $227.91
Q1 2019	2,085	$516	$227.63	$209.12 - $242.99
Q4 2018	1,728	$430	$235.05	$206.71 - $256.77
Q3 2018	1,704	$453	$230.64	$216.27 - $241.03
Q2 2018	1,729	$424	$212.11	$189.47 - $226.77
Q1 2018	1,604	$343	$201.13	$183.43 - $220.66
Q4 2017	1,620	$357	$186.06	$163.10 - $203.93