UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

J. L. Bainbridge & Co., Inc.'s Holding History (CIK: 0001742315)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 901 Value ($000) $217 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 900 Value ($000) $224 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,049 Value ($000) $279 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	901	$217	$227.63	$209.12 - $242.99
Q4 2018	900	$224	$235.05	$206.71 - $256.77
Q3 2018	1,049	$279	$230.64	$216.27 - $241.03