UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,728 Value ($000) $2,408 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 41,455 Value ($000) $20,508 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 16,278 Value ($000) $8,570 Avg Close $511.31 Range $481.83 - $533.02

Q2 2023

Shares 597 Value ($000) $287 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 27,479 Value ($000) $12,986 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,004 Value ($000) $2,123 Avg Close $500.41 Range $460.31 - $526.71

Q1 2022

Shares 511 Value ($000) $266 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,402 Value ($000) $1,708 Avg Close $422.19 Range $356.94 - $475.98

Q1 2021

Shares 2,547 Value ($000) $948,000 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 9,605 Value ($000) $3,368,000 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,000 Value ($000) $1,871,000 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,316 Value ($000) $388,000 Avg Close $261.11 Range $205.85 - $287.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,728	$2,408	$473.12	$420.98 - $509.52
Q1 2024	41,455	$20,508	$488.97	$449.89 - $527.55
Q4 2023	16,278	$8,570	$511.31	$481.83 - $533.02
Q2 2023	597	$287	$464.88	$423.41 - $503.95
Q1 2023	27,479	$12,986	$457.25	$434.73 - $497.60
Q4 2022	4,004	$2,123	$500.41	$460.31 - $526.71
Q1 2022	511	$266	$451.15	$416.63 - $489.25
Q4 2021	3,402	$1,708	$422.19	$356.94 - $475.98
Q1 2021	2,547	$948,000	$319.66	$295.28 - $351.97
Q4 2020	9,605	$3,368,000	$308.19	$275.16 - $337.94
Q3 2020	6,000	$1,871,000	$281.21	$262.60 - $296.87
Q2 2020	1,316	$388,000	$261.11	$205.85 - $287.65