UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,375 Value ($000) $11 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 15,672 Value ($000) $5 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,089 Value ($000) $2 Avg Close $374.94 Range $243.94 - $594.32

Q1 2020

Shares 1,125 Value ($000) $280 Avg Close $249.73 Range $170.96 - $278.13

Q3 2019

Shares 50 Value ($000) $10 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,100 Value ($000) $268 Avg Close $215.47 Range $186.25 - $227.91

Q3 2018

Shares 350 Value ($000) $93 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,375	$11	$337.21	$302.50 - $378.46
Q3 2025	15,672	$5	$298.94	$231.57 - $357.63
Q2 2025	5,089	$2	$374.94	$243.94 - $594.32
Q1 2020	1,125	$280	$249.73	$170.96 - $278.13
Q3 2019	50	$10	$217.12	$192.52 - $241.58
Q2 2019	1,100	$268	$215.47	$186.25 - $227.91
Q3 2018	350	$93	$230.64	$216.27 - $241.03