UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,033 Value ($000) $6,283 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 17,355 Value ($000) $5,993 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 61,046 Value ($000) $19,045 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 54,391 Value ($000) $28,487 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 56,265 Value ($000) $28,462 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 48,304 Value ($000) $28,243 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 43,707 Value ($000) $22,258 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 35,079 Value ($000) $17,354 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 30,157 Value ($000) $15,294 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 24,439 Value ($000) $12,322 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 20,030 Value ($000) $9,627 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 17,199 Value ($000) $8,128 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 17,121 Value ($000) $9,077 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 18,503 Value ($000) $9,345 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 20,421 Value ($000) $10,523 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,539 Value ($000) $6,171 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,847 Value ($000) $5,612 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,145 Value ($000) $4,385 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 10,585 Value ($000) $4,362 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 8,032 Value ($000) $2,937 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 7,559 Value ($000) $2,747 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,918 Value ($000) $1,222 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,604 Value ($000) $1,075 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,725 Value ($000) $647 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,480 Value ($000) $723 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,615 Value ($000) $563 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 2,213 Value ($000) $543 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 1,814 Value ($000) $449 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 1,694 Value ($000) $451 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 1,281 Value ($000) $341 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 1,227 Value ($000) $301 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,033	$6,283	$337.21	$302.50 - $378.46
Q3 2025	17,355	$5,993	$298.94	$231.57 - $357.63
Q2 2025	61,046	$19,045	$374.94	$243.94 - $594.32
Q1 2025	54,391	$28,487	$499.48	$427.96 - $540.60
Q4 2024	56,265	$28,462	$552.89	$464.38 - $613.22
Q3 2024	48,304	$28,243	$548.30	$469.38 - $588.97
Q2 2024	43,707	$22,258	$473.12	$420.98 - $509.52
Q1 2024	35,079	$17,354	$488.97	$449.89 - $527.55
Q4 2023	30,157	$15,294	$511.31	$481.83 - $533.02
Q3 2023	24,439	$12,322	$469.94	$426.58 - $492.38
Q2 2023	20,030	$9,627	$464.88	$423.41 - $503.95
Q1 2023	17,199	$8,128	$457.25	$434.73 - $497.60
Q4 2022	17,121	$9,077	$500.41	$460.31 - $526.71
Q3 2022	18,503	$9,345	$495.09	$463.11 - $520.39
Q2 2022	20,421	$10,523	$471.05	$423.08 - $518.69
Q1 2022	11,539	$6,171	$451.15	$416.63 - $489.25
Q4 2021	11,847	$5,612	$422.19	$356.94 - $475.98
Q3 2021	11,145	$4,385	$384.84	$363.78 - $400.47
Q2 2021	10,585	$4,362	$369.03	$333.51 - $394.04
Q1 2021	8,032	$2,937	$319.66	$295.28 - $351.97
Q4 2020	7,559	$2,747	$308.19	$275.16 - $337.94
Q3 2020	3,918	$1,222	$281.21	$262.60 - $296.87
Q2 2020	3,604	$1,075	$261.11	$205.85 - $287.65
Q1 2020	2,725	$647	$249.73	$170.96 - $278.13
Q4 2019	2,480	$723	$236.60	$191.58 - $272.04
Q3 2019	2,615	$563	$217.12	$192.52 - $241.58
Q2 2019	2,213	$543	$215.47	$186.25 - $227.91
Q1 2019	1,814	$449	$227.63	$209.12 - $242.99
Q4 2018	1,694	$451	$235.05	$206.71 - $256.77
Q3 2018	1,281	$341	$230.64	$216.27 - $241.03
Q2 2018	1,227	$301	$212.11	$189.47 - $226.77