UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,676 Value ($000) $5,835 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,453 Value ($000) $5,681 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 13,744 Value ($000) $4,288 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,614 Value ($000) $3,988 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,522 Value ($000) $3,805 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 7,562 Value ($000) $4,421 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 7,600 Value ($000) $3,870 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 7,550 Value ($000) $3,735 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 7,530 Value ($000) $3,964 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,411 Value ($000) $3,737 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,238 Value ($000) $3,479 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,279 Value ($000) $3,440 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,717 Value ($000) $3,561 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,822 Value ($000) $3,445 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,888 Value ($000) $3,538 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,847 Value ($000) $3,492 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,847 Value ($000) $3,438 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,705 Value ($000) $2,620 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 6,505 Value ($000) $2,605 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,470 Value ($000) $2,407 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,470 Value ($000) $2,269 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 5,745 Value ($000) $1,791 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,719 Value ($000) $1,687 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,690 Value ($000) $1,419 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,741 Value ($000) $1,100 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,741 Value ($000) $813 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,222 Value ($000) $786 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,761 Value ($000) $683 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 2,405 Value ($000) $599 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,676	$5,835	$337.21	$302.50 - $378.46
Q3 2025	16,453	$5,681	$298.94	$231.57 - $357.63
Q2 2025	13,744	$4,288	$374.94	$243.94 - $594.32
Q1 2025	7,614	$3,988	$499.48	$427.96 - $540.60
Q4 2024	7,522	$3,805	$552.89	$464.38 - $613.22
Q3 2024	7,562	$4,421	$548.30	$469.38 - $588.97
Q2 2024	7,600	$3,870	$473.12	$420.98 - $509.52
Q1 2024	7,550	$3,735	$488.97	$449.89 - $527.55
Q4 2023	7,530	$3,964	$511.31	$481.83 - $533.02
Q3 2023	7,411	$3,737	$469.94	$426.58 - $492.38
Q2 2023	7,238	$3,479	$464.88	$423.41 - $503.95
Q1 2023	7,279	$3,440	$457.25	$434.73 - $497.60
Q4 2022	6,717	$3,561	$500.41	$460.31 - $526.71
Q3 2022	6,822	$3,445	$495.09	$463.11 - $520.39
Q2 2022	6,888	$3,538	$471.05	$423.08 - $518.69
Q1 2022	6,847	$3,492	$451.15	$416.63 - $489.25
Q4 2021	6,847	$3,438	$422.19	$356.94 - $475.98
Q3 2021	6,705	$2,620	$384.84	$363.78 - $400.47
Q2 2021	6,505	$2,605	$369.03	$333.51 - $394.04
Q1 2021	6,470	$2,407	$319.66	$295.28 - $351.97
Q4 2020	6,470	$2,269	$308.19	$275.16 - $337.94
Q3 2020	5,745	$1,791	$281.21	$262.60 - $296.87
Q2 2020	5,719	$1,687	$261.11	$205.85 - $287.65
Q1 2020	5,690	$1,419	$249.73	$170.96 - $278.13
Q4 2019	3,741	$1,100	$236.60	$191.58 - $272.04
Q3 2019	3,741	$813	$217.12	$192.52 - $241.58
Q2 2019	3,222	$786	$215.47	$186.25 - $227.91
Q1 2019	2,761	$683	$227.63	$209.12 - $242.99
Q4 2018	2,405	$599	$235.05	$206.71 - $256.77