UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,047 Value ($000) $1,072 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,088 Value ($000) $1,056 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,194 Value ($000) $1,283 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 2,304 Value ($000) $1,174 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,312 Value ($000) $1,144 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 6,368 Value ($000) $3,352 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 5,997 Value ($000) $3,023 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,400 Value ($000) $3,076 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,180 Value ($000) $3,393 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 8,126 Value ($000) $4,308 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 8,505 Value ($000) $4,295 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 7,645 Value ($000) $3,927 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 8,237 Value ($000) $4,201 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,218 Value ($000) $2,620 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,373 Value ($000) $1,709 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,440 Value ($000) $1,778 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,147 Value ($000) $1,543 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,116 Value ($000) $1,443 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,451 Value ($000) $1,076 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,936 Value ($000) $866 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,905 Value ($000) $475 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,102 Value ($000) $618 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,625 Value ($000) $353 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 14,212 Value ($000) $3,468 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 27,462 Value ($000) $6,790 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 27,344 Value ($000) $6,812 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,047	$1,072	$499.48	$427.96 - $540.60
Q4 2024	2,088	$1,056	$552.89	$464.38 - $613.22
Q3 2024	2,194	$1,283	$548.30	$469.38 - $588.97
Q2 2024	2,304	$1,174	$473.12	$420.98 - $509.52
Q1 2024	2,312	$1,144	$488.97	$449.89 - $527.55
Q4 2023	6,368	$3,352	$511.31	$481.83 - $533.02
Q3 2023	5,997	$3,023	$469.94	$426.58 - $492.38
Q2 2023	6,400	$3,076	$464.88	$423.41 - $503.95
Q1 2023	7,180	$3,393	$457.25	$434.73 - $497.60
Q4 2022	8,126	$4,308	$500.41	$460.31 - $526.71
Q3 2022	8,505	$4,295	$495.09	$463.11 - $520.39
Q2 2022	7,645	$3,927	$471.05	$423.08 - $518.69
Q1 2022	8,237	$4,201	$451.15	$416.63 - $489.25
Q4 2021	5,218	$2,620	$422.19	$356.94 - $475.98
Q3 2021	4,373	$1,709	$384.84	$363.78 - $400.47
Q2 2021	4,440	$1,778	$369.03	$333.51 - $394.04
Q1 2021	4,147	$1,543	$319.66	$295.28 - $351.97
Q4 2020	4,116	$1,443	$308.19	$275.16 - $337.94
Q3 2020	3,451	$1,076	$281.21	$262.60 - $296.87
Q2 2020	2,936	$866	$261.11	$205.85 - $287.65
Q1 2020	1,905	$475	$249.73	$170.96 - $278.13
Q4 2019	2,102	$618	$236.60	$191.58 - $272.04
Q3 2019	1,625	$353	$217.12	$192.52 - $241.58
Q2 2019	14,212	$3,468	$215.47	$186.25 - $227.91
Q1 2019	27,462	$6,790	$227.63	$209.12 - $242.99
Q4 2018	27,344	$6,812	$235.05	$206.71 - $256.77