UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,279 Value ($000) $4,714 Avg Close $337.21 Range $302.50 - $378.46
Q1 2025
Shares 3,334 Value ($000) $1,746 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 700 Value ($000) $354 Avg Close $552.89 Range $464.38 - $613.22
Q1 2024
Shares 1,621 Value ($000) $802 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,538 Value ($000) $810 Avg Close $511.31 Range $481.83 - $533.02
Q2 2023
Shares 2,529 Value ($000) $1,216 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 34 Value ($000) $16 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 630 Value ($000) $334 Avg Close $500.41 Range $460.31 - $526.71
Q4 2021
Shares 755 Value ($000) $379 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,459 Value ($000) $570 Avg Close $384.84 Range $363.78 - $400.47
Q4 2019
Shares 8,709 Value ($000) $2,560 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,765 Value ($000) $384 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 12,411 Value ($000) $3,028 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,250 Value ($000) $804 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 38 Value ($000) $9 Avg Close $235.05 Range $206.71 - $256.77