UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 200,470 Value ($000) $104,996 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 69,168 Value ($000) $40,441 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 80,550 Value ($000) $41,021 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 71,273 Value ($000) $35,259 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 58,338 Value ($000) $30,713 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 107,181 Value ($000) $54,040 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 54,009 Value ($000) $25,959 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 166,630 Value ($000) $79 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 131,754 Value ($000) $70 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 63,506 Value ($000) $32,073 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 62,732 Value ($000) $32,221 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 87,133 Value ($000) $44,435 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 100,038 Value ($000) $50,233 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 88,627 Value ($000) $34,630 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 96,724 Value ($000) $38,732 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 35,434 Value ($000) $13,184 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 35,434 Value ($000) $12,426 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 35,434 Value ($000) $11,047 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 35,008 Value ($000) $10,326 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 39,904 Value ($000) $9,951 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 39,930 Value ($000) $11,739 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 47,408 Value ($000) $10,302 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 48,136 Value ($000) $11,746 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 40,600 Value ($000) $10,039 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 35,858 Value ($000) $8,933 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 26,729 Value ($000) $7,111 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 25,835 Value ($000) $6,338 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	200,470	$104,996	$499.48	$427.96 - $540.60
Q3 2024	69,168	$40,441	$548.30	$469.38 - $588.97
Q2 2024	80,550	$41,021	$473.12	$420.98 - $509.52
Q1 2024	71,273	$35,259	$488.97	$449.89 - $527.55
Q4 2023	58,338	$30,713	$511.31	$481.83 - $533.02
Q3 2023	107,181	$54,040	$469.94	$426.58 - $492.38
Q2 2023	54,009	$25,959	$464.88	$423.41 - $503.95
Q1 2023	166,630	$79	$457.25	$434.73 - $497.60
Q4 2022	131,754	$70	$500.41	$460.31 - $526.71
Q3 2022	63,506	$32,073	$495.09	$463.11 - $520.39
Q2 2022	62,732	$32,221	$471.05	$423.08 - $518.69
Q1 2022	87,133	$44,435	$451.15	$416.63 - $489.25
Q4 2021	100,038	$50,233	$422.19	$356.94 - $475.98
Q3 2021	88,627	$34,630	$384.84	$363.78 - $400.47
Q2 2021	96,724	$38,732	$369.03	$333.51 - $394.04
Q1 2021	35,434	$13,184	$319.66	$295.28 - $351.97
Q4 2020	35,434	$12,426	$308.19	$275.16 - $337.94
Q3 2020	35,434	$11,047	$281.21	$262.60 - $296.87
Q2 2020	35,008	$10,326	$261.11	$205.85 - $287.65
Q1 2020	39,904	$9,951	$249.73	$170.96 - $278.13
Q4 2019	39,930	$11,739	$236.60	$191.58 - $272.04
Q3 2019	47,408	$10,302	$217.12	$192.52 - $241.58
Q2 2019	48,136	$11,746	$215.47	$186.25 - $227.91
Q1 2019	40,600	$10,039	$227.63	$209.12 - $242.99
Q4 2018	35,858	$8,933	$235.05	$206.71 - $256.77
Q3 2018	26,729	$7,111	$230.64	$216.27 - $241.03
Q2 2018	25,835	$6,338	$212.11	$189.47 - $226.77