UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 156,000 Value ($000) $77,173 Avg Close $488.97 Range $449.89 - $527.55

Q2 2023

Shares 502,200 Value ($000) $241,377 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 526,000 Value ($000) $248,582 Avg Close $457.25 Range $434.73 - $497.60

Q1 2020

Shares 320,000 Value ($000) $79,802 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	156,000	$77,173	$488.97	$449.89 - $527.55
Q2 2023	502,200	$241,377	$464.88	$423.41 - $503.95
Q1 2023	526,000	$248,582	$457.25	$434.73 - $497.60
Q1 2020	320,000	$79,802	$249.73	$170.96 - $278.13