UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Facet Wealth, Inc.'s Holding History (CIK: 0001748271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915 Value ($000) $563 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,135 Value ($000) $392 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,123 Value ($000) $280 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 953 Value ($000) $386 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,547 Value ($000) $815 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,040 Value ($000) $590 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 880 Value ($000) $507 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 700 Value ($000) $346 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 819 Value ($000) $418 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 672 Value ($000) $360 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 631 Value ($000) $319 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 468 Value ($000) $221 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 479 Value ($000) $237 Avg Close $500.41 Range $460.31 - $526.71