UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,538 Value ($000) $838 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,683 Value ($000) $926 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,687 Value ($000) $838 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,754 Value ($000) $1,442 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 2,834 Value ($000) $1,434 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 2,970 Value ($000) $1,737 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,136 Value ($000) $1,597 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,166 Value ($000) $1,566 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,162 Value ($000) $1,665 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,053 Value ($000) $1,539 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,057 Value ($000) $1,469 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,056 Value ($000) $1,444 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,187 Value ($000) $1,689 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,186 Value ($000) $1,609 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,441 Value ($000) $1,767 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,440 Value ($000) $1,754 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,440 Value ($000) $1,727 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 3,583 Value ($000) $1,400 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 3,625 Value ($000) $1,452 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,680 Value ($000) $1,369 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,899 Value ($000) $1,367 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,607 Value ($000) $1,436 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 5,199 Value ($000) $1,533 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,333 Value ($000) $1,330 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 5,403 Value ($000) $1,588 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,742 Value ($000) $1,248 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,148 Value ($000) $1,500 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,247 Value ($000) $1,545 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 6,223 Value ($000) $1,550 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 6,542 Value ($000) $1,741 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 3,342 Value ($000) $820 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,538	$838	$337.21	$302.50 - $378.46
Q3 2025	2,683	$926	$298.94	$231.57 - $357.63
Q2 2025	2,687	$838	$374.94	$243.94 - $594.32
Q1 2025	2,754	$1,442	$499.48	$427.96 - $540.60
Q4 2024	2,834	$1,434	$552.89	$464.38 - $613.22
Q3 2024	2,970	$1,737	$548.30	$469.38 - $588.97
Q2 2024	3,136	$1,597	$473.12	$420.98 - $509.52
Q1 2024	3,166	$1,566	$488.97	$449.89 - $527.55
Q4 2023	3,162	$1,665	$511.31	$481.83 - $533.02
Q3 2023	3,053	$1,539	$469.94	$426.58 - $492.38
Q2 2023	3,057	$1,469	$464.88	$423.41 - $503.95
Q1 2023	3,056	$1,444	$457.25	$434.73 - $497.60
Q4 2022	3,187	$1,689	$500.41	$460.31 - $526.71
Q3 2022	3,186	$1,609	$495.09	$463.11 - $520.39
Q2 2022	3,441	$1,767	$471.05	$423.08 - $518.69
Q1 2022	3,440	$1,754	$451.15	$416.63 - $489.25
Q4 2021	3,440	$1,727	$422.19	$356.94 - $475.98
Q3 2021	3,583	$1,400	$384.84	$363.78 - $400.47
Q2 2021	3,625	$1,452	$369.03	$333.51 - $394.04
Q1 2021	3,680	$1,369	$319.66	$295.28 - $351.97
Q4 2020	3,899	$1,367	$308.19	$275.16 - $337.94
Q3 2020	4,607	$1,436	$281.21	$262.60 - $296.87
Q2 2020	5,199	$1,533	$261.11	$205.85 - $287.65
Q1 2020	5,333	$1,330	$249.73	$170.96 - $278.13
Q4 2019	5,403	$1,588	$236.60	$191.58 - $272.04
Q3 2019	5,742	$1,248	$217.12	$192.52 - $241.58
Q2 2019	6,148	$1,500	$215.47	$186.25 - $227.91
Q1 2019	6,247	$1,545	$227.63	$209.12 - $242.99
Q4 2018	6,223	$1,550	$235.05	$206.71 - $256.77
Q3 2018	6,542	$1,741	$230.64	$216.27 - $241.03
Q2 2018	3,342	$820	$212.11	$189.47 - $226.77