UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,271 Value ($000) $1,740 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 5,246 Value ($000) $1,811 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 5,098 Value ($000) $1,591 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,593 Value ($000) $1,854 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,192 Value ($000) $2,626 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 5,472 Value ($000) $3,199 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 5,229 Value ($000) $2,663 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 5,122 Value ($000) $2,534 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 5,038 Value ($000) $2,652 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 4,750 Value ($000) $2,395 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,723 Value ($000) $1,789 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,392 Value ($000) $1,595 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,511 Value ($000) $1,862 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 3,407 Value ($000) $1,721 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 3,419 Value ($000) $1,854 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 3,263 Value ($000) $1,664 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,499 Value ($000) $3,264 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,429 Value ($000) $2,512 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 7,203 Value ($000) $2,884 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 7,010 Value ($000) $2,608 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,342 Value ($000) $470 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 1,832 Value ($000) $571 Avg Close $281.21 Range $262.60 - $296.87

Q4 2019

Shares 1,278 Value ($000) $384 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 2,094 Value ($000) $455 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 1,428 Value ($000) $348 Avg Close $215.47 Range $186.25 - $227.91

Q2 2018

Shares 333 Value ($000) $82 Avg Close $212.11 Range $189.47 - $226.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,271	$1,740	$337.21	$302.50 - $378.46
Q3 2025	5,246	$1,811	$298.94	$231.57 - $357.63
Q2 2025	5,098	$1,591	$374.94	$243.94 - $594.32
Q1 2025	3,593	$1,854	$499.48	$427.96 - $540.60
Q4 2024	5,192	$2,626	$552.89	$464.38 - $613.22
Q3 2024	5,472	$3,199	$548.30	$469.38 - $588.97
Q2 2024	5,229	$2,663	$473.12	$420.98 - $509.52
Q1 2024	5,122	$2,534	$488.97	$449.89 - $527.55
Q4 2023	5,038	$2,652	$511.31	$481.83 - $533.02
Q3 2023	4,750	$2,395	$469.94	$426.58 - $492.38
Q2 2023	3,723	$1,789	$464.88	$423.41 - $503.95
Q1 2023	3,392	$1,595	$457.25	$434.73 - $497.60
Q4 2022	3,511	$1,862	$500.41	$460.31 - $526.71
Q3 2022	3,407	$1,721	$495.09	$463.11 - $520.39
Q2 2022	3,419	$1,854	$471.05	$423.08 - $518.69
Q1 2022	3,263	$1,664	$451.15	$416.63 - $489.25
Q4 2021	6,499	$3,264	$422.19	$356.94 - $475.98
Q3 2021	6,429	$2,512	$384.84	$363.78 - $400.47
Q2 2021	7,203	$2,884	$369.03	$333.51 - $394.04
Q1 2021	7,010	$2,608	$319.66	$295.28 - $351.97
Q4 2020	1,342	$470	$308.19	$275.16 - $337.94
Q3 2020	1,832	$571	$281.21	$262.60 - $296.87
Q4 2019	1,278	$384	$236.60	$191.58 - $272.04
Q3 2019	2,094	$455	$217.12	$192.52 - $241.58
Q2 2019	1,428	$348	$215.47	$186.25 - $227.91
Q2 2018	333	$82	$212.11	$189.47 - $226.77